Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.107	4.238	4.099	4.173	22,752,878	+0.06(+1.40%)
Jan 30, 2020	4.131	4.148	4.033	4.115	21,321,180	+0.00(+0.00%)
Jan 29, 2020	3.950	4.123	3.934	4.115	18,058,736	+0.16(+4.17%)
Jan 28, 2020	3.992	4.033	3.868	3.950	15,270,634	-0.09(-2.24%)
Jan 27, 2020	4.123	4.156	3.983	4.041	21,140,856	-0.01(-0.20%)
Jan 24, 2020	3.917	4.049	3.901	4.049	13,968,983	+0.14(+3.58%)
Jan 23, 2020	3.876	3.992	3.843	3.909	12,908,944	+0.03(+0.85%)
Jan 22, 2020	3.876	3.885	3.802	3.876	9,565,064	+0.02(+0.64%)
Jan 21, 2020	3.728	3.868	3.671	3.852	14,513,140	+0.15(+4.00%)
Jan 17, 2020	3.786	3.794	3.687	3.703	9,026,910	-0.07(-1.96%)
Jan 16, 2020	3.802	3.815	3.745	3.778	12,667,882	-0.03(-0.86%)
Jan 15, 2020	3.712	3.835	3.712	3.810	14,351,869	+0.13(+3.58%)
Jan 14, 2020	3.555	3.695	3.539	3.679	14,115,690	+0.10(+2.76%)
Jan 13, 2020	3.695	3.736	3.580	3.580	9,696,268	-0.15(-3.97%)
Jan 10, 2020	3.687	3.778	3.687	3.728	8,678,062	+0.06(+1.57%)
Jan 09, 2020	3.671	3.736	3.654	3.671	8,837,302	-0.05(-1.33%)
Jan 08, 2020	3.926	3.942	3.703	3.720	19,117,652	-0.20(-5.04%)
Jan 07, 2020	3.819	3.942	3.778	3.917	15,360,876	+0.09(+2.37%)
Jan 06, 2020	3.975	3.975	3.778	3.827	17,665,142	-0.05(-1.27%)
Jan 03, 2020	4.000	4.008	3.852	3.876	14,545,779	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices