Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.219 2.259 2.210 2.248 11,471,852 +0.03(+1.31%)
Jan 30, 2007 2.237 2.255 2.209 2.219 14,075,148 -0.01(-0.64%)
Jan 29, 2007 2.199 2.246 2.190 2.234 14,072,772 +0.03(+1.59%)
Jan 26, 2007 2.268 2.269 2.151 2.199 35,205,692 -0.06(-2.63%)
Jan 25, 2007 2.353 2.354 2.232 2.258 22,256,936 -0.09(-3.77%)
Jan 24, 2007 2.322 2.370 2.322 2.346 9,043,217 +0.04(+1.53%)
Jan 23, 2007 2.314 2.340 2.308 2.311 9,907,022 -0.01(-0.24%)
Jan 22, 2007 2.353 2.360 2.293 2.317 19,249,660 -0.04(-1.75%)
Jan 19, 2007 2.387 2.387 2.338 2.358 9,101,438 -0.03(-1.44%)
Jan 18, 2007 2.420 2.432 2.387 2.392 8,551,312 -0.03(-1.23%)
Jan 17, 2007 2.422 2.451 2.417 2.422 6,799,938 -0.01(-0.23%)
Jan 16, 2007 2.432 2.458 2.418 2.428 7,370,263 +0.00(+0.09%)
Jan 12, 2007 2.442 2.450 2.410 2.426 8,231,692 -0.02(-0.65%)
Jan 11, 2007 2.400 2.444 2.394 2.442 12,256,049 +0.06(+2.44%)
Jan 10, 2007 2.367 2.387 2.351 2.383 9,980,689 +0.01(+0.51%)
Jan 09, 2007 2.296 2.384 2.294 2.371 19,116,584 +0.08(+3.39%)
Jan 08, 2007 2.336 2.343 2.277 2.293 15,528,289 -0.04(-1.78%)
Jan 05, 2007 2.332 2.359 2.328 2.335 15,967,914 +0.00(+0.14%)
Jan 04, 2007 2.324 2.361 2.307 2.332 28,822,804 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.