Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.669 6.717 6.523 6.559 16,310,417 -0.19(-2.81%)
Jan 29, 2015 7.037 7.037 6.600 6.749 18,222,684 -0.25(-3.56%)
Jan 28, 2015 7.163 7.312 6.966 6.998 14,793,486 -0.12(-1.75%)
Jan 27, 2015 7.096 7.256 7.024 7.123 10,786,761 +0.02(+0.31%)
Jan 26, 2015 6.957 7.156 6.935 7.100 13,041,551 +0.14(+2.03%)
Jan 23, 2015 6.875 6.977 6.778 6.959 9,676,616 +0.05(+0.75%)
Jan 22, 2015 6.929 6.929 6.726 6.907 11,583,503 +0.05(+0.76%)
Jan 21, 2015 6.637 6.903 6.600 6.855 15,938,851 +0.14(+2.13%)
Jan 20, 2015 6.760 6.838 6.551 6.711 24,392,280 -0.05(-0.77%)
Jan 16, 2015 6.641 6.775 6.497 6.763 22,878,304 +0.35(+5.48%)
Jan 15, 2015 6.704 6.838 6.367 6.412 27,620,352 -0.33(-4.83%)
Jan 14, 2015 6.922 6.949 6.669 6.737 39,966,752 +0.64(+10.50%)
Jan 13, 2015 6.363 6.531 6.084 6.097 15,683,809 -0.19(-2.96%)
Jan 12, 2015 6.056 6.296 5.896 6.283 19,458,206 +0.28(+4.65%)
Jan 09, 2015 6.250 6.272 5.971 6.004 21,900,442 -0.26(-4.21%)
Jan 08, 2015 6.252 6.358 6.200 6.268 24,440,182 +0.07(+1.17%)
Jan 07, 2015 6.380 6.453 6.136 6.196 13,749,705 -0.07(-1.16%)
Jan 06, 2015 6.544 6.704 6.237 6.268 26,254,994 -0.19(-2.97%)
Jan 05, 2015 6.237 6.490 6.202 6.460 26,554,068 +0.17(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.