Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Management LP (NY: ARES )

137.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.728 9.988 9.654 9.720 60,756 +0.08(+0.86%)
Jan 28, 2016 9.869 10.08 9.604 9.637 45,935 -0.22(-2.26%)
Jan 27, 2016 9.695 9.984 9.695 9.860 41,868 +0.18(+1.88%)
Jan 26, 2016 9.331 9.852 9.331 9.679 38,307 +0.30(+3.17%)
Jan 25, 2016 9.571 9.588 9.282 9.381 53,655 -0.14(-1.48%)
Jan 22, 2016 9.298 9.629 9.298 9.522 50,129 +0.34(+3.69%)
Jan 21, 2016 9.430 9.633 9.141 9.183 137,667 -0.12(-1.24%)
Jan 20, 2016 9.158 9.422 9.092 9.298 99,298 +0.03(+0.36%)
Jan 19, 2016 9.092 9.290 9.092 9.265 90,054 +0.25(+2.75%)
Jan 15, 2016 9.298 9.017 9.017 9.017 630,833 -0.28(-3.02%)
Jan 14, 2016 9.455 9.505 9.166 9.298 715,653 -0.18(-1.92%)
Jan 13, 2016 9.604 9.670 9.365 9.480 429,809 +0.00(+0.00%)
Jan 12, 2016 9.819 9.852 9.315 9.480 123,794 -0.17(-1.80%)
Jan 11, 2016 9.621 9.736 9.505 9.654 84,236 -0.03(-0.34%)
Jan 08, 2016 9.819 9.902 9.563 9.687 53,734 -0.07(-0.76%)
Jan 07, 2016 9.778 9.877 9.530 9.761 152,525 -0.14(-1.42%)
Jan 06, 2016 10.37 10.48 9.844 9.902 128,579 -0.59(-5.59%)
Jan 05, 2016 10.63 10.75 10.33 10.49 163,859 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.