Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finvolution Group ADR (NY: FINV )

4.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.487 4.687 4.487 4.582 1,224,242 +0.05(+1.05%)
Jan 30, 2024 4.525 4.563 4.501 4.534 396,443 -0.02(-0.42%)
Jan 29, 2024 4.563 4.572 4.458 4.553 492,883 +0.02(+0.42%)
Jan 26, 2024 4.563 4.577 4.515 4.534 550,419 -0.02(-0.42%)
Jan 25, 2024 4.544 4.563 4.458 4.553 635,563 +0.00(+0.00%)
Jan 24, 2024 4.534 4.572 4.511 4.553 797,616 +0.09(+1.92%)
Jan 23, 2024 4.430 4.530 4.430 4.468 813,294 +0.10(+2.40%)
Jan 22, 2024 4.391 4.406 4.315 4.363 823,441 -0.05(-1.08%)
Jan 19, 2024 4.439 4.439 4.315 4.411 640,299 -0.02(-0.43%)
Jan 18, 2024 4.430 4.453 4.353 4.430 578,203 +0.04(+0.87%)
Jan 17, 2024 4.277 4.458 4.277 4.391 926,993 +0.07(+1.54%)
Jan 16, 2024 4.515 4.525 4.239 4.325 1,645,685 -0.25(-5.42%)
Jan 12, 2024 4.639 4.649 4.553 4.572 1,188,962 -0.06(-1.23%)
Jan 11, 2024 4.525 4.668 4.487 4.630 1,245,201 +0.11(+2.53%)
Jan 10, 2024 4.525 4.663 4.525 4.515 802,249 +0.00(+0.00%)
Jan 09, 2024 4.544 4.544 4.468 4.515 929,929 -0.07(-1.46%)
Jan 08, 2024 4.620 4.620 4.515 4.582 765,515 -0.06(-1.23%)
Jan 05, 2024 4.630 4.658 4.587 4.639 389,516 +0.00(+0.00%)
Jan 04, 2024 4.639 4.692 4.611 4.639 423,653 -0.03(-0.61%)
Jan 03, 2024 4.611 4.696 4.581 4.668 572,215 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.