Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.530 2.695 2.480 2.490 11,156,387 -0.09(-3.49%)
Jan 30, 2024 2.700 2.710 2.560 2.580 9,690,947 -0.14(-5.15%)
Jan 29, 2024 2.670 2.730 2.600 2.720 9,140,791 +0.05(+1.87%)
Jan 26, 2024 2.730 2.800 2.670 2.670 5,514,949 -0.01(-0.37%)
Jan 25, 2024 2.740 2.830 2.625 2.680 8,633,693 -0.02(-0.74%)
Jan 24, 2024 2.880 2.955 2.680 2.700 8,744,333 -0.09(-3.23%)
Jan 23, 2024 2.790 2.875 2.720 2.790 8,940,978 +0.06(+2.20%)
Jan 22, 2024 2.640 2.875 2.630 2.730 12,461,690 +0.13(+5.00%)
Jan 19, 2024 2.540 2.630 2.470 2.600 8,436,842 +0.08(+3.17%)
Jan 18, 2024 2.610 2.649 2.420 2.520 12,977,918 -0.06(-2.33%)
Jan 17, 2024 2.560 2.596 2.500 2.580 8,681,208 -0.08(-3.01%)
Jan 16, 2024 2.700 2.720 2.600 2.660 8,468,309 -0.07(-2.56%)
Jan 12, 2024 2.800 2.930 2.710 2.730 8,066,444 -0.06(-2.15%)
Jan 11, 2024 2.890 2.919 2.720 2.790 10,638,089 -0.15(-5.10%)
Jan 10, 2024 2.980 2.990 2.860 2.940 7,439,127 -0.03(-1.01%)
Jan 09, 2024 3.100 3.125 2.960 2.970 8,047,845 -0.20(-6.31%)
Jan 08, 2024 2.910 3.170 2.890 3.170 10,159,001 +0.24(+8.19%)
Jan 05, 2024 2.910 3.050 2.881 2.930 7,668,424 -0.04(-1.35%)
Jan 04, 2024 2.960 3.020 2.882 2.970 9,460,849 +0.07(+2.41%)
Jan 03, 2024 3.080 3.080 2.880 2.900 12,765,908 -0.25(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.