Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.590 -0.050 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.280 2.370 2.180 2.190 414,272 -0.10(-4.37%)
Jan 30, 2024 2.330 2.335 2.290 2.290 126,306 -0.07(-2.97%)
Jan 29, 2024 2.320 2.360 2.260 2.360 130,090 +0.05(+2.16%)
Jan 26, 2024 2.380 2.410 2.300 2.310 156,260 -0.03(-1.28%)
Jan 25, 2024 2.270 2.375 2.270 2.340 182,319 +0.07(+3.08%)
Jan 24, 2024 2.330 2.400 2.250 2.270 166,431 -0.05(-2.16%)
Jan 23, 2024 2.380 2.415 2.310 2.320 167,105 -0.02(-0.85%)
Jan 22, 2024 2.310 2.400 2.310 2.340 235,142 +0.03(+1.30%)
Jan 19, 2024 2.240 2.310 2.162 2.310 273,590 +0.07(+3.12%)
Jan 18, 2024 2.210 2.240 2.170 2.240 202,735 +0.03(+1.36%)
Jan 17, 2024 2.220 2.250 2.145 2.210 340,748 -0.05(-2.21%)
Jan 16, 2024 2.350 2.350 2.260 2.260 274,501 -0.10(-4.24%)
Jan 12, 2024 2.400 2.480 2.310 2.360 278,641 -0.02(-0.84%)
Jan 11, 2024 2.350 2.395 2.300 2.380 220,873 +0.01(+0.42%)
Jan 10, 2024 2.370 2.390 2.320 2.370 198,294 -0.01(-0.42%)
Jan 09, 2024 2.390 2.425 2.350 2.380 319,201 -0.05(-2.06%)
Jan 08, 2024 2.450 2.480 2.370 2.430 262,405 +0.04(+1.67%)
Jan 05, 2024 2.400 2.455 2.360 2.390 207,899 -0.01(-0.42%)
Jan 04, 2024 2.440 2.475 2.400 2.400 212,213 -0.05(-2.04%)
Jan 03, 2024 2.550 2.559 2.415 2.450 317,085 -0.14(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.