Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.350 9.413 9.350 9.413 135,083 +0.09(+0.92%)
Jan 30, 2019 9.326 9.358 9.311 9.326 122,559 -0.02(-0.17%)
Jan 29, 2019 9.350 9.373 9.319 9.342 110,715 -0.02(-0.25%)
Jan 28, 2019 9.381 9.405 9.342 9.366 124,118 -0.04(-0.42%)
Jan 25, 2019 9.436 9.444 9.405 9.405 65,455 -0.05(-0.58%)
Jan 24, 2019 9.405 9.522 9.385 9.460 248,563 +0.06(+0.67%)
Jan 23, 2019 9.319 9.397 9.303 9.397 214,194 +0.08(+0.84%)
Jan 22, 2019 9.373 9.373 9.319 9.319 27,381 -0.05(-0.50%)
Jan 18, 2019 9.334 9.381 9.303 9.366 63,414 +0.01(+0.08%)
Jan 17, 2019 9.366 9.387 9.326 9.358 70,881 -0.02(-0.25%)
Jan 16, 2019 9.342 9.381 9.342 9.381 98,657 +0.02(+0.25%)
Jan 15, 2019 9.334 9.389 9.334 9.358 85,951 -0.01(-0.08%)
Jan 14, 2019 9.366 9.387 9.324 9.366 26,292 +0.01(+0.08%)
Jan 11, 2019 9.335 9.405 9.335 9.359 122,224 +0.02(+0.25%)
Jan 10, 2019 9.281 9.382 9.281 9.335 62,107 +0.01(+0.08%)
Jan 09, 2019 9.257 9.343 9.257 9.327 67,120 +0.03(+0.34%)
Jan 08, 2019 9.273 9.335 9.273 9.296 63,719 +0.02(+0.25%)
Jan 07, 2019 9.242 9.288 9.242 9.273 59,154 +0.07(+0.76%)
Jan 04, 2019 9.234 9.242 9.148 9.202 55,603 -0.04(-0.42%)
Jan 03, 2019 9.148 9.242 9.148 9.242 49,691 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.