Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.05 10.15 10.05 10.08 70,191 +0.06(+0.59%)
Jan 30, 2024 10.03 10.09 9.987 10.03 84,047 +0.00(+0.00%)
Jan 29, 2024 9.957 10.04 9.957 10.03 64,449 +0.08(+0.79%)
Jan 26, 2024 9.987 10.01 9.928 9.947 51,376 -0.09(-0.88%)
Jan 25, 2024 9.967 10.09 9.967 10.04 75,608 +0.09(+0.89%)
Jan 24, 2024 9.957 10.02 9.918 9.947 61,915 +0.01(+0.10%)
Jan 23, 2024 9.938 9.977 9.918 9.938 37,739 -0.02(-0.20%)
Jan 22, 2024 9.898 9.967 9.895 9.957 51,521 +0.09(+0.89%)
Jan 19, 2024 9.908 9.908 9.781 9.869 69,855 +0.00(+0.00%)
Jan 18, 2024 9.957 9.957 9.830 9.869 79,303 -0.04(-0.40%)
Jan 17, 2024 10.01 10.01 9.869 9.908 61,919 -0.09(-0.88%)
Jan 16, 2024 10.10 10.12 9.967 9.997 39,576 -0.10(-0.97%)
Jan 12, 2024 10.07 10.14 10.07 10.09 37,943 -0.01(-0.10%)
Jan 11, 2024 10.15 10.16 10.07 10.10 48,532 -0.00(-0.01%)
Jan 10, 2024 10.22 10.26 10.07 10.11 73,350 -0.09(-0.86%)
Jan 09, 2024 10.21 10.27 10.18 10.19 83,986 -0.06(-0.57%)
Jan 08, 2024 10.20 10.28 10.17 10.25 93,794 +0.10(+0.96%)
Jan 05, 2024 10.18 10.21 10.12 10.15 46,214 -0.03(-0.29%)
Jan 04, 2024 10.14 10.20 10.12 10.18 74,429 -0.03(-0.29%)
Jan 03, 2024 10.21 10.26 10.17 10.21 122,894 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.