Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Globalstar (NY: GSAT )

1.090 -0.040 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.080	1.130	1.020	1.050	23,290,200	-0.08(-7.08%)
Jan 28, 2021	1.040	1.220	1.030	1.130	37,015,380	+0.11(+10.78%)
Jan 27, 2021	1.060	1.140	1.020	1.020	42,470,956	-0.12(-10.53%)
Jan 26, 2021	1.250	1.250	1.120	1.140	38,608,508	-0.05(-4.20%)
Jan 25, 2021	1.180	1.370	1.100	1.190	82,250,864	+0.15(+14.42%)
Jan 22, 2021	1.090	1.150	1.010	1.040	86,884,304	-0.20(-16.13%)
Jan 21, 2021	1.360	1.430	1.220	1.240	78,698,608	-0.13(-9.49%)
Jan 20, 2021	0.9700	1.480	0.9200	1.370	165,586,176	+0.45(+48.59%)
Jan 19, 2021	0.9300	0.9714	0.9030	0.9220	36,632,824	+0.05(+5.79%)
Jan 15, 2021	0.9500	1.010	0.8700	0.8715	29,098,100	-0.06(-6.29%)
Jan 14, 2021	0.9500	0.9600	0.8500	0.9300	48,064,788	+0.09(+10.45%)
Jan 13, 2021	1.050	1.170	0.8100	0.8420	122,130,640	-0.05(-5.33%)
Jan 12, 2021	0.5440	0.9200	0.5301	0.8894	155,381,904	+0.34(+61.71%)
Jan 11, 2021	0.5600	0.5600	0.5000	0.5500	21,491,168	-0.01(-1.79%)
Jan 08, 2021	0.5700	0.6284	0.4810	0.5600	132,583,904	+0.16(+41.59%)
Jan 07, 2021	0.4144	0.4199	0.3844	0.3955	18,442,860	-0.02(-5.06%)
Jan 06, 2021	0.3980	0.4539	0.3832	0.4166	27,621,878	+0.03(+6.82%)
Jan 05, 2021	0.3500	0.4000	0.3500	0.3900	6,392,762	+0.05(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Globalstar (NY: GSAT )

Historical Prices