Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.060	6.090	5.910	5.930	109,600	-0.12(-1.98%)
Jan 30, 2020	6.160	6.160	5.900	6.050	212,047	-0.03(-0.49%)
Jan 29, 2020	6.110	6.180	6.050	6.080	35,854	-0.13(-2.09%)
Jan 28, 2020	6.170	6.280	6.170	6.210	29,157	+0.06(+0.98%)
Jan 27, 2020	6.310	6.310	5.960	6.150	117,095	-0.25(-3.91%)
Jan 24, 2020	6.449	6.449	6.320	6.400	190,900	-0.10(-1.54%)
Jan 23, 2020	6.640	6.740	6.430	6.500	501,283	-0.40(-5.80%)
Jan 22, 2020	6.840	6.940	6.660	6.900	174,498	+0.14(+2.07%)
Jan 21, 2020	6.660	6.780	6.450	6.760	273,696	-0.04(-0.59%)
Jan 17, 2020	6.920	6.950	6.660	6.800	68,000	-0.11(-1.59%)
Jan 16, 2020	6.940	6.970	6.887	6.910	26,792	+0.00(+0.00%)
Jan 15, 2020	6.970	6.980	6.890	6.910	20,338	-0.04(-0.58%)
Jan 14, 2020	6.920	7.020	6.780	6.950	122,878	+0.05(+0.72%)
Jan 13, 2020	6.940	6.950	6.870	6.900	136,949	+0.03(+0.44%)
Jan 10, 2020	6.990	7.000	6.775	6.870	135,500	-0.05(-0.72%)
Jan 09, 2020	7.010	7.010	6.790	6.920	48,167	-0.03(-0.43%)
Jan 08, 2020	6.880	7.030	6.860	6.950	277,906	+0.02(+0.29%)
Jan 07, 2020	6.870	6.960	6.820	6.930	66,660	+0.11(+1.61%)
Jan 06, 2020	6.730	6.940	6.730	6.820	147,057	+0.04(+0.59%)
Jan 03, 2020	6.660	6.800	6.660	6.780	81,200	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Onesmart International Education Group Ltd A ADR (NY: ONE )

Historical Prices