Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.360 -0.160 (-3.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.130 4.130 4.070 4.090 867,313 -0.05(-1.21%)
Jan 30, 2024 4.120 4.150 4.090 4.140 2,002,203 -0.02(-0.48%)
Jan 29, 2024 4.130 4.170 4.110 4.160 757,855 -0.02(-0.48%)
Jan 26, 2024 4.150 4.180 4.140 4.180 567,824 +0.04(+0.97%)
Jan 25, 2024 4.150 4.150 4.110 4.140 413,724 -0.01(-0.24%)
Jan 24, 2024 4.200 4.200 4.150 4.150 478,907 +0.00(+0.00%)
Jan 23, 2024 4.160 4.180 4.130 4.150 1,171,529 -0.02(-0.48%)
Jan 22, 2024 4.130 4.180 4.130 4.170 1,112,865 +0.04(+0.97%)
Jan 19, 2024 4.100 4.140 4.100 4.130 485,413 +0.05(+1.23%)
Jan 18, 2024 4.070 4.080 4.050 4.080 537,436 -0.01(-0.24%)
Jan 17, 2024 4.070 4.100 4.050 4.090 670,606 -0.02(-0.49%)
Jan 16, 2024 4.120 4.138 4.080 4.110 895,127 +0.04(+0.98%)
Jan 12, 2024 4.090 4.110 4.070 4.070 769,238 -0.01(-0.25%)
Jan 11, 2024 4.080 4.100 4.059 4.080 550,624 +0.01(+0.25%)
Jan 10, 2024 4.080 4.090 4.040 4.070 493,944 +0.01(+0.25%)
Jan 09, 2024 4.080 4.080 4.050 4.060 624,598 -0.05(-1.22%)
Jan 08, 2024 4.060 4.120 4.060 4.110 802,606 +0.05(+1.23%)
Jan 05, 2024 4.020 4.070 4.020 4.060 900,496 +0.04(+1.00%)
Jan 04, 2024 4.040 4.060 4.020 4.020 1,097,802 +0.07(+1.77%)
Jan 03, 2024 3.980 3.990 3.940 3.950 960,310 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.