Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 54.74 55.08 53.69 53.86 2,828,912 -1.47(-2.66%)
Jan 28, 2021 55.44 55.82 54.94 55.34 2,501,724 -0.13(-0.23%)
Jan 27, 2021 55.29 56.35 54.60 55.46 3,457,761 -1.72(-3.01%)
Jan 26, 2021 57.60 57.74 57.15 57.18 2,028,531 +0.03(+0.05%)
Jan 25, 2021 56.98 57.21 56.47 57.15 1,721,621 -0.22(-0.38%)
Jan 22, 2021 56.55 57.46 56.40 57.37 1,826,967 -0.70(-1.20%)
Jan 21, 2021 58.63 58.69 57.39 58.07 2,000,903 -0.20(-0.35%)
Jan 20, 2021 58.32 58.56 57.85 58.28 2,015,511 +0.76(+1.32%)
Jan 19, 2021 57.29 57.80 56.85 57.51 2,202,265 +0.80(+1.40%)
Jan 15, 2021 57.56 57.73 56.33 56.72 2,901,128 -3.08(-5.15%)
Jan 14, 2021 58.81 59.93 58.74 59.80 2,268,676 +2.17(+3.77%)
Jan 13, 2021 58.32 58.47 57.51 57.63 2,872,127 -1.59(-2.69%)
Jan 12, 2021 58.31 59.28 58.25 59.22 2,389,156 +0.17(+0.29%)
Jan 11, 2021 58.47 59.44 58.44 59.05 4,394,784 -2.05(-3.36%)
Jan 08, 2021 60.26 61.25 59.88 61.10 4,023,528 +0.50(+0.83%)
Jan 07, 2021 59.86 60.74 59.51 60.60 4,097,891 +2.24(+3.84%)
Jan 06, 2021 57.99 58.85 57.66 58.36 3,930,447 +2.50(+4.47%)
Jan 05, 2021 54.84 56.06 54.57 55.86 3,213,585 +1.32(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.