Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 45.66 46.73 45.66 46.52 2,380,968 +0.77(+1.69%)
Jan 30, 2007 45.89 46.05 45.48 45.74 1,954,500 -0.24(-0.52%)
Jan 29, 2007 45.76 46.00 45.29 45.98 2,486,903 +0.31(+0.68%)
Jan 26, 2007 45.74 45.85 45.27 45.67 2,234,425 -0.07(-0.15%)
Jan 25, 2007 46.58 46.58 45.44 45.74 2,287,874 -0.34(-0.73%)
Jan 24, 2007 45.67 46.47 45.37 46.07 3,713,662 +1.67(+3.76%)
Jan 23, 2007 43.99 44.58 43.61 44.40 1,123,392 +0.26(+0.59%)
Jan 22, 2007 44.40 44.56 43.97 44.14 1,534,933 -0.26(-0.58%)
Jan 19, 2007 44.18 44.55 43.97 44.40 1,081,339 +0.37(+0.83%)
Jan 18, 2007 43.78 44.55 43.78 44.03 1,337,990 -0.26(-0.59%)
Jan 17, 2007 44.31 44.45 44.01 44.29 1,323,544 +0.02(+0.04%)
Jan 16, 2007 44.25 44.43 43.95 44.27 1,832,835 -0.18(-0.41%)
Jan 12, 2007 44.27 44.66 44.17 44.45 1,597,691 +0.27(+0.62%)
Jan 11, 2007 43.59 44.28 43.42 44.18 1,750,334 +0.77(+1.78%)
Jan 10, 2007 42.97 43.52 42.73 43.41 1,294,011 +0.35(+0.81%)
Jan 09, 2007 43.10 43.35 42.91 43.06 2,271,662 -0.09(-0.22%)
Jan 08, 2007 43.33 43.33 42.90 43.15 1,836,045 -0.06(-0.13%)
Jan 05, 2007 43.76 43.78 43.03 43.21 3,953,300 -0.61(-1.39%)
Jan 04, 2007 44.80 44.83 43.71 43.82 1,863,171 -0.98(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.