Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 91.58 94.94 90.85 94.89 4,376,014 +5.77(+6.47%)
Jan 28, 2016 88.91 90.19 88.42 89.12 2,441,862 +0.70(+0.80%)
Jan 27, 2016 88.46 90.23 88.01 88.42 2,025,559 -0.25(-0.29%)
Jan 26, 2016 87.84 89.55 87.21 88.67 1,619,388 +1.57(+1.81%)
Jan 25, 2016 89.05 89.27 86.98 87.10 1,480,915 -1.99(-2.24%)
Jan 22, 2016 89.19 90.38 88.31 89.09 1,383,693 +1.35(+1.54%)
Jan 21, 2016 88.50 89.06 87.15 87.75 1,614,758 -0.29(-0.33%)
Jan 20, 2016 88.07 88.82 85.86 88.04 2,316,947 -1.52(-1.70%)
Jan 19, 2016 88.96 89.97 87.87 89.56 2,395,804 +1.33(+1.50%)
Jan 15, 2016 86.61 88.23 88.23 88.23 3,355,317 -0.42(-0.47%)
Jan 14, 2016 89.30 89.56 86.60 88.65 4,274,096 -0.13(-0.14%)
Jan 13, 2016 91.31 91.62 88.66 88.78 1,790,561 -1.99(-2.19%)
Jan 12, 2016 90.38 90.82 89.46 90.77 3,180,194 +1.29(+1.44%)
Jan 11, 2016 90.71 90.79 88.85 89.48 3,037,864 +0.35(+0.39%)
Jan 08, 2016 90.09 90.53 88.99 89.13 3,441,500 -0.46(-0.52%)
Jan 07, 2016 90.82 91.91 89.25 89.59 5,267,667 -3.11(-3.35%)
Jan 06, 2016 93.50 93.67 92.00 92.70 1,989,696 -2.31(-2.44%)
Jan 05, 2016 96.21 96.81 94.29 95.02 1,810,388 -1.73(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.