Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 38.50 39.41 38.36 38.48 3,243,900 -0.98(-2.48%)
Jan 29, 2004 40.50 40.54 39.04 39.46 3,882,600 -0.99(-2.45%)
Jan 28, 2004 41.69 41.69 40.24 40.45 3,229,700 -1.23(-2.95%)
Jan 27, 2004 42.19 42.35 41.65 41.68 1,456,000 -0.51(-1.21%)
Jan 26, 2004 41.80 42.21 41.54 42.19 1,774,300 -0.40(-0.94%)
Jan 23, 2004 42.30 43.19 42.20 42.59 1,633,700 +0.57(+1.36%)
Jan 22, 2004 42.55 42.85 41.80 42.02 1,948,900 -0.53(-1.25%)
Jan 21, 2004 42.60 42.70 42.10 42.55 1,727,700 +0.15(+0.35%)
Jan 20, 2004 42.00 42.78 41.88 42.40 1,912,300 +0.94(+2.27%)
Jan 16, 2004 40.88 41.79 40.85 41.46 2,170,700 +0.58(+1.42%)
Jan 15, 2004 42.01 42.58 40.85 40.88 2,218,200 -1.02(-2.43%)
Jan 14, 2004 42.02 42.10 41.64 41.90 1,335,900 -0.18(-0.42%)
Jan 13, 2004 41.85 42.44 41.74 42.08 1,541,200 +0.33(+0.78%)
Jan 12, 2004 41.60 41.88 41.44 41.75 1,019,400 -0.01(-0.02%)
Jan 09, 2004 40.75 42.15 40.62 41.76 1,517,400 +0.82(+2.02%)
Jan 08, 2004 40.77 40.97 40.55 40.94 1,036,400 +0.19(+0.45%)
Jan 07, 2004 40.95 40.95 40.63 40.75 1,301,000 -0.21(-0.51%)
Jan 06, 2004 41.02 41.30 40.88 40.96 1,325,600 +0.18(+0.44%)
Jan 05, 2004 40.23 40.88 40.20 40.78 1,571,800 +0.58(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.