Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 53.86 54.79 53.03 54.42 2,298,000 +0.25(+0.46%)
Jan 28, 2005 54.13 54.51 53.50 54.17 2,371,600 -0.23(-0.42%)
Jan 27, 2005 53.08 54.68 52.90 54.40 2,836,400 +1.31(+2.47%)
Jan 26, 2005 52.64 53.30 52.36 53.09 3,347,100 +0.72(+1.37%)
Jan 25, 2005 52.30 52.64 51.81 52.37 2,410,900 +0.51(+0.98%)
Jan 24, 2005 52.10 52.48 51.76 51.86 1,843,200 +0.48(+0.93%)
Jan 21, 2005 52.15 52.38 51.30 51.38 2,302,300 -0.25(-0.48%)
Jan 20, 2005 51.55 52.00 50.82 51.63 1,947,900 -0.40(-0.77%)
Jan 19, 2005 52.40 52.50 51.92 52.03 1,694,900 -0.41(-0.78%)
Jan 18, 2005 52.81 52.99 51.95 52.44 2,485,300 +0.36(+0.69%)
Jan 14, 2005 51.60 52.08 51.00 52.08 3,030,000 +0.94(+1.84%)
Jan 13, 2005 49.99 51.49 49.95 51.14 3,410,500 +1.43(+2.88%)
Jan 12, 2005 48.97 49.93 48.51 49.71 1,825,500 +0.76(+1.55%)
Jan 11, 2005 48.56 49.02 48.19 48.95 1,996,500 +0.42(+0.87%)
Jan 10, 2005 49.00 49.59 48.50 48.53 2,429,900 +0.34(+0.71%)
Jan 07, 2005 48.50 48.85 47.55 48.19 1,857,700 -0.31(-0.64%)
Jan 06, 2005 47.60 49.11 47.55 48.50 3,606,200 +0.77(+1.61%)
Jan 05, 2005 47.65 48.05 47.45 47.73 3,326,600 -0.16(-0.33%)
Jan 04, 2005 48.70 48.92 47.81 47.89 3,543,600 -0.39(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.