Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.33 -0.04 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.265 10.00 9.265 9.760 55,708 +0.50(+5.34%)
Jan 30, 2003 9.477 9.689 9.230 9.265 54,152 -0.21(-2.24%)
Jan 29, 2003 9.477 9.590 9.477 9.477 22,339 -0.06(-0.67%)
Jan 28, 2003 9.725 9.774 9.442 9.541 39,448 -0.18(-1.89%)
Jan 27, 2003 9.923 9.923 9.682 9.725 27,005 -0.20(-2.00%)
Jan 24, 2003 9.909 10.00 9.902 9.923 40,437 +0.02(+0.21%)
Jan 23, 2003 9.866 10.04 9.866 9.902 20,784 +0.04(+0.36%)
Jan 22, 2003 9.682 9.951 9.682 9.866 25,026 +0.18(+1.90%)
Jan 21, 2003 9.513 9.725 9.477 9.682 49,345 +0.17(+1.78%)
Jan 17, 2003 9.831 9.838 9.484 9.513 31,388 -0.36(-3.65%)
Jan 16, 2003 9.902 9.937 9.795 9.873 23,188 -0.10(-0.99%)
Jan 15, 2003 10.04 10.08 9.866 9.972 34,640 -0.04(-0.35%)
Jan 14, 2003 9.972 10.01 9.845 10.01 31,671 -0.04(-0.35%)
Jan 13, 2003 9.909 10.04 9.795 10.04 32,378 +0.14(+1.43%)
Jan 10, 2003 9.902 10.15 9.902 9.902 27,995 -0.01(-0.14%)
Jan 09, 2003 9.909 10.20 9.887 9.916 51,042 +0.01(+0.07%)
Jan 08, 2003 9.972 10.18 9.930 9.909 43,689 -0.06(-0.64%)
Jan 07, 2003 10.23 10.24 9.902 9.972 29,975 -0.22(-2.15%)
Jan 06, 2003 9.972 10.26 9.937 10.19 13,432 +0.29(+2.93%)
Jan 03, 2003 10.26 10.26 9.902 9.902 29,126 -0.38(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.