Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.37 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.488 9.488 9.133 9.141 96,388 -0.26(-2.73%)
Jan 30, 2012 9.352 9.669 9.284 9.398 127,787 -0.08(-0.80%)
Jan 27, 2012 9.496 9.737 9.405 9.473 83,108 -0.07(-0.71%)
Jan 26, 2012 9.533 9.699 9.405 9.541 73,968 +0.07(+0.72%)
Jan 25, 2012 9.405 9.579 9.356 9.473 68,233 +0.04(+0.40%)
Jan 24, 2012 9.367 9.488 9.292 9.435 90,508 -0.02(-0.24%)
Jan 23, 2012 9.639 9.790 9.345 9.458 35,996 -0.18(-1.84%)
Jan 20, 2012 9.478 9.695 9.478 9.635 43,184 +0.14(+1.50%)
Jan 19, 2012 9.748 9.748 9.433 9.493 91,003 -0.21(-2.16%)
Jan 18, 2012 9.350 9.733 9.350 9.703 51,859 +0.36(+3.85%)
Jan 17, 2012 9.748 9.800 9.208 9.343 183,836 -0.28(-2.96%)
Jan 13, 2012 9.590 9.665 9.478 9.628 53,809 -0.10(-1.00%)
Jan 12, 2012 9.703 9.748 9.538 9.725 53,701 +0.04(+0.46%)
Jan 11, 2012 9.538 9.740 9.433 9.680 110,147 +0.01(+0.16%)
Jan 10, 2012 9.560 9.703 9.478 9.665 93,645 +0.27(+2.87%)
Jan 09, 2012 9.380 9.515 9.290 9.395 172,718 +0.07(+0.80%)
Jan 06, 2012 9.403 9.403 9.185 9.320 79,399 -0.06(-0.64%)
Jan 05, 2012 9.538 9.560 9.200 9.380 104,598 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.