Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 +0.010 (+0.15%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				1.468	50	+0.09(+6.36%)
Jan 28, 2022	1.380	1.380	1.380	1.380	2,800	+0.00(+0.00%)
Jan 26, 2022				1.380	0	-0.07(-4.79%)
Jan 25, 2022	1.450	1.450	1.450	1.450	585	+0.09(+6.58%)
Jan 24, 2022	1.400	1.400	1.340	1.360	2,700	-0.04(-2.86%)
Jan 21, 2022	1.450	1.450	1.400	1.400	6,000	-0.10(-6.67%)
Jan 20, 2022	1.490	1.500	1.490	1.500	6,000	+0.00(+0.00%)
Jan 19, 2022	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Jan 18, 2022	1.500	1.500	1.500	1.500	602	+0.00(+0.00%)
Jan 13, 2022				1.500	0	+0.16(+11.94%)
Jan 10, 2022				1.340	0	+0.00(+0.00%)
Jan 06, 2022		1.340	1.340	1.340	15	-0.03(-2.19%)
Jan 05, 2022	1.370	1.370	1.370	1.370	700	+0.00(+0.00%)
Jan 04, 2022	1.370	1.370	1.370	1.370	6,500	+0.06(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices