Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.043 4.070 3.848 3.930 74,772 -0.10(-2.53%)
Jan 28, 2010 4.097 4.160 3.920 4.032 47,853 +0.01(+0.21%)
Jan 27, 2010 4.310 4.330 3.880 4.024 125,460 -0.23(-5.33%)
Jan 26, 2010 4.251 4.347 4.188 4.250 61,141 -0.14(-3.19%)
Jan 25, 2010 4.436 4.466 4.288 4.390 48,065 +0.04(+0.92%)
Jan 22, 2010 4.290 4.500 4.220 4.350 108,445 +0.03(+0.72%)
Jan 21, 2010 4.571 4.595 4.319 4.319 78,420 -0.28(-6.11%)
Jan 20, 2010 4.627 4.650 4.510 4.600 83,585 -0.15(-3.22%)
Jan 19, 2010 4.724 4.794 4.680 4.753 87,825 -0.07(-1.39%)
Jan 15, 2010 4.820 4.820 4.820 0 -0.05(-1.03%)
Jan 14, 2010 4.842 4.890 4.750 4.870 70,350 +0.05(+1.04%)
Jan 13, 2010 4.750 4.880 4.710 4.820 63,155 +0.14(+2.99%)
Jan 12, 2010 4.874 4.874 4.649 4.680 50,280 -0.28(-5.65%)
Jan 11, 2010 4.835 5.020 4.830 4.960 173,848 +0.24(+5.08%)
Jan 08, 2010 4.630 4.796 4.520 4.720 102,109 +0.04(+0.85%)
Jan 07, 2010 4.600 4.697 4.540 4.680 109,279 +0.09(+1.96%)
Jan 06, 2010 4.500 4.638 4.500 4.590 73,759 +0.12(+2.78%)
Jan 05, 2010 4.348 4.592 4.340 4.466 111,650 +0.14(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.