Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0003 0.0005 0.0003 0.0005 3,977,200 +0.00(+66.67%)
Jan 30, 2020 0.0004 0.0005 0.0003 0.0003 3,516,420 -0.00(-40.00%)
Jan 29, 2020 0.0004 0.0005 0.0003 0.0005 23,176,034 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0004 0.0005 15,946,347 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 3,224,498 +0.00(+0.00%)
Jan 24, 2020 0.0005 0.0005 0.0004 0.0005 2,465,000 +0.00(+0.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 9,566,066 +0.00(+0.00%)
Jan 22, 2020 0.0005 0.0005 0.0004 0.0005 4,053,450 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0004 0.0005 9,137,749 +0.00(+0.00%)
Jan 17, 2020 0.0005 0.0005 0.0004 0.0005 15,565,600 +0.00(+0.00%)
Jan 16, 2020 0.0004 0.0005 0.0004 0.0005 11,541,527 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0006 0.0004 0.0005 38,663,556 +0.00(+25.00%)
Jan 14, 2020 0.0006 0.0006 0.0004 0.0004 23,732,102 -0.00(-33.33%)
Jan 13, 2020 0.0006 0.0006 0.0005 0.0006 6,590,121 +0.00(+20.00%)
Jan 10, 2020 0.0007 0.0007 0.0005 0.0005 64,596,700 -0.00(-28.57%)
Jan 09, 2020 0.0005 0.0007 0.0005 0.0007 26,769,400 +0.00(+16.67%)
Jan 08, 2020 0.0005 0.0007 0.0005 0.0006 116,074,272 +0.00(+20.00%)
Jan 07, 2020 0.0004 0.0005 0.0003 0.0005 84,668,768 +0.00(+66.67%)
Jan 06, 2020 0.0002 0.0004 0.0002 0.0003 28,829,860 +0.00(+50.00%)
Jan 03, 2020 0.0002 0.0003 0.0002 0.0002 915,600 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.