Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0012 0.0010 0.0011 8,246,916 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0012 0.0009 0.0011 14,525,486 +0.00(+10.00%)
Jan 29, 2024 0.0010 0.0011 0.0009 0.0010 12,535,838 +0.00(+11.11%)
Jan 26, 2024 0.0010 0.0010 0.0009 0.0009 8,736,234 -0.00(-10.00%)
Jan 25, 2024 0.0009 0.0010 0.0009 0.0010 22,159,852 +0.00(+11.11%)
Jan 24, 2024 0.0010 0.0011 0.0009 0.0009 11,331,897 -0.00(-10.00%)
Jan 23, 2024 0.0010 0.0011 0.0009 0.0010 6,882,213 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0011 0.0009 0.0010 14,571,261 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0012 0.0008 0.0010 55,913,180 -0.00(-16.67%)
Jan 18, 2024 0.0010 0.0013 0.0009 0.0012 55,150,056 +0.00(+20.00%)
Jan 17, 2024 0.0010 0.0010 0.0009 0.0010 16,346,908 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0010 0.0009 0.0010 42,408,716 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0011 0.0009 0.0010 26,936,312 +0.00(+11.11%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0009 20,611,268 -0.00(-10.00%)
Jan 10, 2024 0.0010 0.0011 0.0009 0.0010 12,326,604 +0.00(+11.11%)
Jan 09, 2024 0.0011 0.0011 0.0009 0.0009 30,354,500 -0.00(-18.18%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0011 27,475,962 +0.00(+0.00%)
Jan 05, 2024 0.0013 0.0013 0.0010 0.0011 48,809,992 -0.00(-8.33%)
Jan 04, 2024 0.0012 0.0012 0.0011 0.0012 31,455,768 +0.00(+9.09%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0011 11,966,161 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.