Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0040 0 -0.00(-4.76%)
Jan 30, 2024 0.0039 0.0042 0.0038 0.0042 152,000 +0.00(+7.69%)
Jan 29, 2024 0.0033 0.0044 0.0033 0.0039 2,330,215 +0.00(+5.41%)
Jan 26, 2024 0.0038 0.0046 0.0030 0.0037 1,950,383 -0.00(-2.63%)
Jan 25, 2024 0.0035 0.0038 0.0032 0.0038 590,616 +0.00(+8.57%)
Jan 24, 2024 0.0034 0.0035 0.0033 0.0035 344,000 -0.00(-14.63%)
Jan 23, 2024 0.0035 0.0044 0.0034 0.0041 491,640 -0.00(-8.89%)
Jan 18, 2024 0.0045 0 +0.00(+32.35%)
Jan 17, 2024 0.0036 0.0036 0.0033 0.0034 430,500 +0.00(+3.03%)
Jan 16, 2024 0.0038 0.0038 0.0033 0.0033 303,800 -0.00(-23.26%)
Jan 12, 2024 0.0033 0.0043 0.0032 0.0043 853,849 -0.00(-2.27%)
Jan 11, 2024 0.0038 0.0044 0.0032 0.0044 2,601,870 +0.00(+7.32%)
Jan 10, 2024 0.0041 0.0041 0.0038 0.0041 277,193 -0.00(-8.89%)
Jan 09, 2024 0.0043 0.0045 0.0040 0.0045 183,814 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0042 0.0045 1,022,621 -0.00(-13.46%)
Jan 05, 2024 0.0043 0.0055 0.0039 0.0052 1,378,374 +0.00(+4.00%)
Jan 04, 2024 0.0042 0.0050 0.0042 0.0050 220,000 +0.00(+4.17%)
Jan 03, 2024 0.0040 0.0048 0.0040 0.0048 173,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.