Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0003	0.0006	0.0003	0.0006	1,398,256,512	+0.00(+100.00%)
Jan 30, 2024	0.0003	0.0003	0.0002	0.0003	29,093,000	+0.00(+0.00%)
Jan 29, 2024	0.0003	0.0003	0.0002	0.0003	56,997,656	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0003	0.0002	0.0003	99,456,528	+0.00(+0.00%)
Jan 25, 2024	0.0003	0.0003	0.0002	0.0003	181,261,728	+0.00(+0.00%)
Jan 24, 2024	0.0003	0.0004	0.0002	0.0003	305,398,624	+0.00(+0.00%)
Jan 23, 2024	0.0003	0.0004	0.0002	0.0003	412,944,768	+0.00(+50.00%)
Jan 22, 2024	0.0003	0.0004	0.0002	0.0002	259,657,296	-0.00(-50.00%)
Jan 19, 2024	0.0004	0.0004	0.0003	0.0004	206,202,528	+0.00(+33.33%)
Jan 18, 2024	0.0003	0.0004	0.0002	0.0003	145,042,096	+0.00(+0.00%)
Jan 17, 2024	0.0003	0.0004	0.0002	0.0003	516,138,496	+0.00(+0.00%)
Jan 16, 2024	0.0002	0.0003	0.0002	0.0003	1,030,128,576	+0.00(+50.00%)
Jan 12, 2024	0.0002	0.0002	0.0001	0.0002	60,590,256	+0.00(+0.00%)
Jan 11, 2024	0.0002	0.0002	0.0001	0.0002	102,174,352	+0.00(+0.00%)
Jan 10, 2024	0.0002	0.0002	0.0001	0.0002	83,587,472	+0.00(+0.00%)
Jan 09, 2024	0.0002	0.0002	0.0001	0.0002	116,754,192	+0.00(+0.00%)
Jan 08, 2024	0.0002	0.0002	0.0001	0.0002	95,095,200	+0.00(+100.00%)
Jan 05, 2024	0.0002	0.0002	0.0001	0.0001	102,595,504	+0.00(+0.00%)
Jan 04, 2024	0.0002	0.0002	0.0001	0.0001	41,961,000	-0.00(-50.00%)
Jan 03, 2024	0.0002	0.0002	0.0002	0.0002	1,772,500	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gourmet Provisions Intl Corp (OP: GMPR )

Historical Prices