Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0022 0.0024 0.0022 0.0024 536,095 +0.00(+9.09%)
Jan 30, 2024 0.0020 0.0022 0.0018 0.0022 2,408,314 +0.00(+0.00%)
Jan 29, 2024 0.0019 0.0024 0.0019 0.0022 1,619,146 +0.00(+4.76%)
Jan 26, 2024 0.0022 0.0023 0.0019 0.0021 1,016,752 +0.00(+0.00%)
Jan 25, 2024 0.0023 0.0025 0.0020 0.0021 800,000 -0.00(-8.70%)
Jan 24, 2024 0.0023 0.0025 0.0023 0.0023 274,325 -0.00(-8.00%)
Jan 23, 2024 0.0025 0.0025 0.0017 0.0025 4,196,721 -0.00(-3.85%)
Jan 19, 2024 0.0026 0 +0.00(+4.00%)
Jan 18, 2024 0.0025 0.0027 0.0021 0.0025 531,864 +0.00(+0.00%)
Jan 17, 2024 0.0022 0.0025 0.0022 0.0025 710,840 +0.00(+8.70%)
Jan 12, 2024 0.0023 40 +0.00(+9.52%)
Jan 11, 2024 0.0022 0.0023 0.0021 0.0021 322,637 +0.00(+31.25%)
Jan 10, 2024 0.0021 0.0023 0.0016 0.0016 1,172,344 -0.00(-11.11%)
Jan 09, 2024 0.0023 0.0023 0.0018 0.0018 94,894 -0.00(-21.74%)
Jan 05, 2024 0.0023 0 +0.00(+0.00%)
Jan 04, 2024 0.0023 0.0023 0.0023 0.0023 131,473 +0.00(+4.55%)
Jan 03, 2024 0.0022 0.0022 0.0022 0.0022 500 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.