Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0470 -0.0031 (-6.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0641 0.0697 0.0527 0.0540 195,159 -0.00(-7.06%)
Jan 30, 2024 0.0530 0.0581 0.0510 0.0581 183,514 +0.01(+9.62%)
Jan 29, 2024 0.0400 0.0530 0.0380 0.0530 379,539 +0.01(+32.50%)
Jan 26, 2024 0.0362 0.0497 0.0362 0.0400 668,597 -0.01(-11.31%)
Jan 25, 2024 0.0369 0.0540 0.0369 0.0451 568,226 +0.01(+12.47%)
Jan 24, 2024 0.0390 0.0401 0.0358 0.0401 35,350 +0.00(+2.82%)
Jan 23, 2024 0.0401 0.0448 0.0390 0.0390 205,924 -0.00(-2.50%)
Jan 22, 2024 0.0454 0.0471 0.0399 0.0400 373,863 -0.00(-4.99%)
Jan 19, 2024 0.0401 0.0429 0.0401 0.0421 19,655 +0.00(+4.99%)
Jan 18, 2024 0.0441 0.0441 0.0401 0.0401 147,571 -0.00(-9.07%)
Jan 17, 2024 0.0401 0.0441 0.0399 0.0441 110,798 +0.01(+13.08%)
Jan 16, 2024 0.0450 0.0454 0.0390 0.0390 81,150 -0.01(-21.37%)
Jan 12, 2024 0.0404 0.0496 0.0401 0.0496 35,342 +0.01(+19.52%)
Jan 11, 2024 0.0431 0.0476 0.0410 0.0415 149,830 -0.00(-3.71%)
Jan 10, 2024 0.0431 0.0560 0.0431 0.0431 15,865 -0.01(-13.10%)
Jan 09, 2024 0.0431 0.0496 0.0431 0.0496 19,284 +0.01(+14.29%)
Jan 08, 2024 0.0535 0.0535 0.0431 0.0434 64,609 -0.01(-19.63%)
Jan 05, 2024 0.0541 0.0541 0.0411 0.0540 48,138 +0.00(+0.00%)
Jan 04, 2024 0.0402 0.0570 0.0402 0.0540 225,977 +0.00(+2.27%)
Jan 03, 2024 0.0452 0.0570 0.0402 0.0528 84,274 +0.00(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.