Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4950 0.5495 0.4950 0.5495 27,737 +0.07(+15.56%)
Jan 30, 2024 0.4560 0.4755 0.4170 0.4755 2,208 -0.02(-3.94%)
Jan 29, 2024 0.4950 0.4950 0.4050 0.4950 5,800 -0.01(-1.00%)
Jan 26, 2024 0.3900 0.5000 0.3500 0.5000 123,257 +0.14(+38.89%)
Jan 25, 2024 0.3249 0.3700 0.3249 0.3600 161,791 +0.03(+9.09%)
Jan 24, 2024 0.3250 0.3300 0.3000 0.3300 15,531 +0.08(+32.00%)
Jan 23, 2024 0.3300 0.3300 0.2105 0.2500 125,151 -0.07(-21.88%)
Jan 22, 2024 0.2971 0.3200 0.2725 0.3200 63,656 +0.07(+27.74%)
Jan 18, 2024 0.2505 0 -0.01(-3.84%)
Jan 17, 2024 0.2605 0.2605 0.2505 0.2605 400 +0.00(+0.00%)
Jan 16, 2024 0.2605 0.2605 0.2605 0.2605 1,001 +0.00(+0.19%)
Jan 11, 2024 0.2600 0 +0.00(+0.00%)
Jan 10, 2024 0.2600 0.2778 0.2600 0.2600 9,601 -0.00(-0.95%)
Jan 09, 2024 0.2625 0.2625 0.2625 0.2625 590 -0.04(-12.70%)
Jan 04, 2024 0.3007 0 -0.04(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.