Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0025 0.0025 0.0022 0.0024 1,010,220 +0.00(+14.29%)
Jan 30, 2017 0.0024 0.0024 0.0020 0.0021 33,129 -0.00(-16.00%)
Jan 27, 2017 0.0021 0.0025 0.0020 0.0025 199,748 +0.00(+0.00%)
Jan 26, 2017 0.0022 0.0025 0.0022 0.0025 82,116 +0.00(+4.17%)
Jan 25, 2017 0.0023 0.0024 0.0023 0.0024 211,791 -0.00(-7.69%)
Jan 24, 2017 0.0025 0.0026 0.0021 0.0026 473,491 +0.00(+18.18%)
Jan 23, 2017 0.0022 0.0022 0.0021 0.0022 296,631 +0.00(+4.76%)
Jan 20, 2017 0.0026 0.0026 0.0021 0.0021 214,734 -0.00(-8.70%)
Jan 19, 2017 0.0026 0.0026 0.0023 0.0023 196,040 +0.00(+0.00%)
Jan 18, 2017 0.0022 0.0026 0.0022 0.0023 71,058 +0.00(+9.52%)
Jan 17, 2017 0.0024 0.0026 0.0020 0.0021 315,729 -0.00(-16.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 12, 2017 0.0025 0.0026 0.0022 0.0022 101,261 -0.00(-12.00%)
Jan 11, 2017 0.0026 0.0026 0.0022 0.0025 488,587 -0.00(-3.85%)
Jan 10, 2017 0.0018 0.0026 0.0018 0.0026 1,190,215 +0.00(+4.00%)
Jan 09, 2017 0.0022 0.0027 0.0021 0.0025 607,736 +0.00(+13.64%)
Jan 06, 2017 0.0021 0.0022 0.0021 0.0022 1,770,456 +0.00(+4.76%)
Jan 05, 2017 0.0021 0.0021 0.0018 0.0021 446,574 +0.00(+2.44%)
Jan 04, 2017 0.0021 0.0021 0.0019 0.0021 647,917 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.