Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0212 0 -0.00(-18.77%)
Jan 30, 2024 0.0380 0.0380 0.0261 0.0261 2,789 -0.00(-15.53%)
Jan 29, 2024 0.0303 0.0309 0.0300 0.0309 35,357 +0.00(+0.32%)
Jan 26, 2024 0.0309 0.0340 0.0280 0.0308 35,500 -0.00(-0.65%)
Jan 25, 2024 0.0310 0.0310 0.0289 0.0310 20,004 -0.00(-2.21%)
Jan 24, 2024 0.0333 0.0333 0.0317 0.0317 11,266 -0.00(-7.85%)
Jan 23, 2024 0.0344 0.0344 0.0344 0.0344 5,500 +0.00(+4.24%)
Jan 22, 2024 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Jan 18, 2024 0.0330 0 +0.00(+0.00%)
Jan 17, 2024 0.0330 0.0330 0.0302 0.0330 29,957 +0.00(+8.55%)
Jan 16, 2024 0.0299 0.0304 0.0299 0.0304 42,380 +0.00(+8.57%)
Jan 12, 2024 0.0280 0.0280 0.0280 0.0280 370 +0.00(+2.19%)
Jan 09, 2024 0.0274 0 -0.00(-8.36%)
Jan 08, 2024 0.0256 0.0299 0.0256 0.0299 15,350 +0.00(+7.17%)
Jan 05, 2024 0.0279 0.0279 0.0263 0.0279 2,367 +0.00(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.