Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0426 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0990	0.1149	0.0990	0.1006	16,690	-0.01(-5.09%)
Jan 30, 2018	0.1020	0.1100	0.1020	0.1060	75,858	+0.00(+0.95%)
Jan 29, 2018	0.1059	0.1074	0.1043	0.1050	16,800	-0.00(-4.20%)
Jan 26, 2018	0.1192	0.1192	0.1075	0.1096	26,258	-0.00(-1.44%)
Jan 25, 2018	0.1197	0.1199	0.1090	0.1112	39,901	-0.01(-5.76%)
Jan 24, 2018	0.1084	0.1196	0.1084	0.1180	10,012	+0.00(+1.03%)
Jan 23, 2018	0.1086	0.1168	0.1076	0.1168	59,835	+0.01(+5.04%)
Jan 22, 2018	0.1080	0.1200	0.1080	0.1112	37,655	-0.00(-2.54%)
Jan 19, 2018	0.1160	0.1200	0.1105	0.1141	83,512	-0.01(-4.84%)
Jan 18, 2018	0.1147	0.1268	0.1143	0.1199	151,267	-0.00(-1.72%)
Jan 17, 2018	0.1116	0.1220	0.1115	0.1220	191,768	+0.00(+1.67%)
Jan 16, 2018	0.1200	0.1214	0.1197	0.1200	122,070	+0.01(+5.26%)
Jan 12, 2018		0.1140	0.1140	0.1140	0	-0.00(-0.87%)
Jan 11, 2018	0.1096	0.1168	0.1050	0.1150	229,770	-0.00(-0.52%)
Jan 10, 2018	0.1030	0.1185	0.1030	0.1156	118,200	+0.00(+1.14%)
Jan 09, 2018	0.1150	0.1199	0.1031	0.1143	84,648	+0.00(+2.71%)
Jan 08, 2018	0.1197	0.1198	0.1080	0.1113	152,228	-0.00(-0.60%)
Jan 05, 2018	0.1189	0.1189	0.1099	0.1119	10,932	-0.00(-0.59%)
Jan 04, 2018	0.1137	0.1252	0.1099	0.1126	133,554	-0.01(-4.32%)
Jan 03, 2018	0.1097	0.1196	0.1010	0.1177	160,977	+0.01(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices