Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.828 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.590 3.660 3.550 3.576 548,619 -0.03(-0.77%)
Jan 30, 2024 3.490 3.610 3.490 3.604 138,929 +0.11(+3.08%)
Jan 29, 2024 3.350 3.510 3.350 3.496 71,666 +0.03(+0.75%)
Jan 26, 2024 3.392 3.470 3.392 3.470 58,423 +0.07(+2.06%)
Jan 25, 2024 3.471 3.500 3.400 3.400 42,654 -0.11(-3.13%)
Jan 24, 2024 3.600 3.680 3.500 3.510 175,975 +0.08(+2.33%)
Jan 23, 2024 3.384 3.450 3.380 3.430 47,646 +0.09(+2.74%)
Jan 22, 2024 3.320 3.520 3.320 3.338 158,457 +0.03(+0.86%)
Jan 19, 2024 3.420 3.420 3.250 3.310 177,863 -0.11(-3.22%)
Jan 18, 2024 3.410 3.450 3.346 3.420 106,685 +0.05(+1.48%)
Jan 17, 2024 3.340 3.410 3.220 3.370 29,047 +0.03(+0.90%)
Jan 16, 2024 3.395 3.555 3.332 3.340 253,797 +0.07(+2.30%)
Jan 12, 2024 2.960 3.270 2.960 3.265 214,049 +0.17(+5.32%)
Jan 11, 2024 3.040 3.100 2.980 3.100 124,787 -0.03(-0.91%)
Jan 10, 2024 3.020 3.200 3.020 3.128 194,328 +0.11(+3.76%)
Jan 09, 2024 2.840 3.100 2.772 3.015 211,153 +0.17(+6.12%)
Jan 08, 2024 2.730 2.880 2.730 2.841 50,568 +0.03(+1.10%)
Jan 05, 2024 2.780 2.850 2.750 2.810 73,678 +0.04(+1.44%)
Jan 04, 2024 2.780 2.780 2.693 2.770 38,504 +0.08(+2.97%)
Jan 03, 2024 2.730 2.750 2.670 2.690 91,874 -0.07(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.