Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3366 -0.0177 (-5.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.234 1.297 1.220 1.297 70,500 +0.06(+4.59%)
Jan 30, 2020 1.277 1.410 1.230 1.240 48,750 -0.01(-0.46%)
Jan 29, 2020 1.180 1.300 1.163 1.246 30,029 +0.07(+5.85%)
Jan 28, 2020 1.156 1.180 1.150 1.177 28,098 +0.04(+3.24%)
Jan 27, 2020 1.150 1.150 1.110 1.140 23,418 -0.01(-0.87%)
Jan 24, 2020 1.129 1.150 1.120 1.150 14,600 +0.02(+2.22%)
Jan 23, 2020 1.113 1.130 1.098 1.125 4,263 +0.02(+1.36%)
Jan 22, 2020 1.120 1.120 1.080 1.110 28,800 -0.02(-1.78%)
Jan 21, 2020 1.126 1.150 1.100 1.130 19,348 +0.05(+4.63%)
Jan 17, 2020 1.080 1.106 1.007 1.080 31,800 +0.05(+4.65%)
Jan 16, 2020 1.063 1.089 1.032 1.032 8,100 +0.02(+1.58%)
Jan 15, 2020 1.025 1.025 1.010 1.016 3,500 -0.03(-3.25%)
Jan 14, 2020 1.060 1.060 1.030 1.050 6,324 -0.03(-2.41%)
Jan 13, 2020 1.070 1.080 1.050 1.076 24,190 +0.03(+2.47%)
Jan 10, 2020 1.040 1.075 1.040 1.050 10,500 +0.01(+0.96%)
Jan 09, 2020 1.064 1.064 1.040 1.040 6,100 -0.03(-2.80%)
Jan 08, 2020 1.090 1.090 1.040 1.070 119,807 -0.04(-3.60%)
Jan 07, 2020 1.060 1.110 1.060 1.110 12,484 +0.05(+4.55%)
Jan 06, 2020 1.075 1.115 1.060 1.062 11,710 -0.03(-2.60%)
Jan 03, 2020 1.080 1.090 1.052 1.090 9,700 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.