Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3304 -0.0062 (-1.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.458 1.470 1.443 1.460 63,500 +0.06(+4.29%)
Jan 28, 2021 1.469 1.469 1.394 1.400 46,653 -0.03(-2.10%)
Jan 27, 2021 1.500 1.520 1.430 1.430 33,210 -0.07(-4.98%)
Jan 26, 2021 1.490 1.520 1.490 1.505 16,627 +0.01(+1.01%)
Jan 25, 2021 1.500 1.600 1.490 1.490 30,876 -0.01(-0.67%)
Jan 22, 2021 1.520 1.527 1.500 1.500 18,700 -0.03(-2.28%)
Jan 21, 2021 1.560 1.570 1.520 1.535 20,969 -0.02(-1.29%)
Jan 20, 2021 1.533 1.570 1.524 1.555 16,161 +0.04(+2.98%)
Jan 19, 2021 1.520 1.539 1.500 1.510 38,875 -0.01(-0.66%)
Jan 15, 2021 1.550 1.573 1.515 1.520 29,000 -0.06(-3.89%)
Jan 14, 2021 1.530 1.589 1.530 1.581 23,593 +0.03(+1.70%)
Jan 13, 2021 1.590 1.590 1.555 1.555 7,901 -0.04(-2.51%)
Jan 12, 2021 1.580 1.595 1.540 1.595 45,980 +0.01(+0.95%)
Jan 11, 2021 1.540 1.603 1.520 1.580 22,751 -0.02(-1.15%)
Jan 08, 2021 1.624 1.670 1.559 1.598 42,300 -0.07(-4.29%)
Jan 07, 2021 1.700 1.700 1.620 1.670 28,915 +0.01(+0.60%)
Jan 06, 2021 1.670 1.707 1.640 1.660 155,972 +0.02(+1.13%)
Jan 05, 2021 1.600 1.690 1.580 1.641 137,170 +0.06(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.