Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.4294 +0.0463 (+12.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2853 0.2950 0.2819 0.2868 36,241 -0.00(-1.38%)
Jan 30, 2024 0.2955 0.2955 0.2801 0.2908 36,100 -0.00(-1.16%)
Jan 29, 2024 0.3172 0.3410 0.2810 0.2942 66,780 -0.06(-16.89%)
Jan 26, 2024 0.3778 0.3778 0.3540 0.3540 13,390 -0.02(-4.12%)
Jan 25, 2024 0.3781 0.3910 0.3692 0.3692 9,950 -0.03(-6.98%)
Jan 24, 2024 0.3828 0.4036 0.3795 0.3969 126,900 -0.02(-5.43%)
Jan 23, 2024 0.3902 0.4197 0.3902 0.4197 8,300 +0.02(+3.94%)
Jan 22, 2024 0.3886 0.4159 0.3886 0.4038 18,555 -0.01(-1.51%)
Jan 19, 2024 0.4342 0.5000 0.4025 0.4100 42,250 -0.02(-5.27%)
Jan 18, 2024 0.2701 0.4748 0.2500 0.4328 208,125 +0.25(+142.60%)
Jan 17, 2024 0.1736 0.1784 0.1736 0.1784 8,000 -0.01(-2.78%)
Jan 12, 2024 0.1835 1,600 -0.00(-0.65%)
Jan 10, 2024 0.1847 0 +0.02(+12.01%)
Jan 09, 2024 0.1643 0.1649 0.1643 0.1649 10,812 -0.01(-6.47%)
Jan 03, 2024 0.1763 0 +0.02(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.