Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0440 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4246	0.4246	0.3500	0.3820	13,700	-0.03(-8.33%)
Jan 30, 2020	0.3798	0.4167	0.3540	0.4167	11,927	+0.04(+9.66%)
Jan 29, 2020	0.3977	0.3977	0.3650	0.3800	9,729	-0.01(-3.31%)
Jan 28, 2020	0.4073	0.4082	0.3750	0.3930	33,697	-0.02(-5.23%)
Jan 27, 2020	0.3300	0.4243	0.3300	0.4147	23,131	+0.00(+1.10%)
Jan 24, 2020	0.4400	0.4400	0.3750	0.4102	21,000	+0.01(+2.55%)
Jan 23, 2020	0.4011	0.4227	0.3600	0.4000	46,522	-0.01(-2.10%)
Jan 22, 2020	0.5988	0.5988	0.4000	0.4086	34,024	-0.01(-2.25%)
Jan 21, 2020	0.4165	0.4450	0.4000	0.4180	28,835	-0.01(-2.06%)
Jan 17, 2020	0.3900	0.4395	0.3900	0.4268	48,000	+0.03(+7.24%)
Jan 16, 2020	0.5443	0.5443	0.3980	0.3980	65,565	-0.01(-2.21%)
Jan 15, 2020	0.4124	0.4397	0.3600	0.4070	144,773	-0.01(-1.26%)
Jan 14, 2020	0.4000	0.4400	0.3300	0.4122	121,903	+0.05(+14.53%)
Jan 13, 2020	0.3744	0.3744	0.3349	0.3599	42,234	+0.01(+3.84%)
Jan 10, 2020	0.3800	0.3800	0.3350	0.3466	84,200	-0.03(-8.74%)
Jan 09, 2020	0.3500	0.3799	0.3500	0.3798	44,326	+0.03(+7.38%)
Jan 08, 2020	0.3700	0.3700	0.3500	0.3537	122,294	-0.02(-4.46%)
Jan 07, 2020	0.3610	0.4032	0.3400	0.3702	219,809	-0.04(-10.56%)
Jan 06, 2020	0.3600	0.4490	0.3600	0.4139	70,875	+0.01(+3.47%)
Jan 03, 2020	0.4570	0.4570	0.4000	0.4000	88,000	-0.04(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices