Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.237 1.393 1.237 1.363 365,868 +0.10(+7.92%)
Jan 30, 2019 1.243 1.267 1.220 1.263 124,005 +0.04(+2.99%)
Jan 29, 2019 1.230 1.233 1.183 1.227 69,204 +0.01(+0.82%)
Jan 28, 2019 1.203 1.253 1.197 1.217 114,369 -0.01(-0.54%)
Jan 25, 2019 1.230 1.267 1.187 1.223 121,800 -0.03(-2.13%)
Jan 24, 2019 1.167 1.270 1.167 1.250 196,824 +0.09(+7.45%)
Jan 23, 2019 1.217 1.233 1.150 1.163 177,216 -0.06(-4.90%)
Jan 22, 2019 1.230 1.267 1.167 1.223 217,863 -0.01(-0.54%)
Jan 18, 2019 1.210 1.247 1.193 1.230 128,400 +0.02(+1.37%)
Jan 17, 2019 1.207 1.223 1.183 1.213 238,089 +0.01(+0.55%)
Jan 16, 2019 1.207 1.307 1.203 1.207 133,824 -0.01(-0.55%)
Jan 15, 2019 1.213 1.228 1.207 1.213 220,986 +0.01(+1.11%)
Jan 14, 2019 1.263 1.317 1.200 1.200 187,554 -0.09(-7.22%)
Jan 11, 2019 1.327 1.333 1.280 1.293 335,100 -0.03(-2.27%)
Jan 10, 2019 1.237 1.387 1.237 1.323 374,415 +0.07(+5.87%)
Jan 09, 2019 1.253 1.267 1.237 1.250 96,198 -0.01(-0.79%)
Jan 08, 2019 1.203 1.267 1.193 1.260 211,377 +0.04(+3.56%)
Jan 07, 2019 1.117 1.217 1.117 1.217 46,029 +0.09(+7.99%)
Jan 04, 2019 1.133 1.167 1.110 1.127 111,600 -0.01(-0.59%)
Jan 03, 2019 1.080 1.160 1.053 1.133 25,410 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.