Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.837 1.850 1.743 1.800 1,171,200 -0.06(-3.05%)
Jan 30, 2020 1.853 1.890 1.820 1.857 414,858 -0.01(-0.36%)
Jan 29, 2020 1.910 1.910 1.803 1.863 1,500,576 -0.05(-2.78%)
Jan 28, 2020 2.000 2.063 1.880 1.917 1,586,643 -0.07(-3.68%)
Jan 27, 2020 2.000 2.037 1.960 1.990 1,107,849 -0.03(-1.65%)
Jan 24, 2020 2.027 2.123 2.003 2.023 3,263,100 +0.02(+1.17%)
Jan 23, 2020 1.923 2.027 1.853 2.000 2,051,172 +0.08(+4.17%)
Jan 22, 2020 1.920 2.033 1.887 1.920 3,766,839 +0.01(+0.35%)
Jan 21, 2020 1.763 1.920 1.750 1.913 3,335,997 +0.17(+9.54%)
Jan 17, 2020 1.700 1.767 1.690 1.747 2,086,500 +0.06(+3.76%)
Jan 16, 2020 1.590 1.690 1.577 1.683 1,837,035 +0.07(+4.55%)
Jan 15, 2020 1.617 1.630 1.592 1.610 583,977 +0.01(+0.42%)
Jan 14, 2020 1.600 1.623 1.580 1.603 577,902 +0.00(+0.00%)
Jan 13, 2020 1.540 1.623 1.520 1.603 1,026,666 +0.06(+4.11%)
Jan 10, 2020 1.567 1.630 1.520 1.540 717,300 -0.02(-1.49%)
Jan 09, 2020 1.483 1.580 1.457 1.563 1,276,527 +0.10(+6.83%)
Jan 08, 2020 1.423 1.483 1.420 1.463 1,061,106 +0.04(+3.17%)
Jan 07, 2020 1.500 1.500 1.370 1.418 3,549,249 -0.09(-5.86%)
Jan 06, 2020 1.527 1.553 1.497 1.507 804,675 -0.04(-2.80%)
Jan 03, 2020 1.567 1.567 1.510 1.550 875,700 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.