Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.450 2.490 2.430 2.460 255,481 +0.02(+0.82%)
Jan 30, 2024 2.540 2.570 2.420 2.440 376,272 -0.11(-4.31%)
Jan 29, 2024 2.550 2.580 2.530 2.550 253,020 +0.02(+0.79%)
Jan 26, 2024 2.580 2.630 2.520 2.530 278,740 -0.06(-2.32%)
Jan 25, 2024 2.610 2.639 2.550 2.590 380,424 +0.01(+0.39%)
Jan 24, 2024 2.520 2.610 2.500 2.580 470,717 +0.06(+2.38%)
Jan 23, 2024 2.520 2.560 2.470 2.520 376,639 +0.01(+0.40%)
Jan 22, 2024 2.530 2.560 2.500 2.510 421,446 -0.02(-0.79%)
Jan 19, 2024 2.540 2.580 2.450 2.530 826,739 +0.01(+0.40%)
Jan 18, 2024 2.680 2.745 2.510 2.520 1,819,116 -0.18(-6.67%)
Jan 17, 2024 2.640 2.750 2.550 2.700 872,381 +0.11(+4.25%)
Jan 16, 2024 2.630 2.667 2.530 2.590 646,143 -0.03(-1.15%)
Jan 12, 2024 2.670 2.885 2.555 2.620 2,022,325 +0.00(+0.00%)
Jan 11, 2024 2.540 2.620 2.460 2.620 1,880,987 +0.28(+11.97%)
Jan 10, 2024 2.340 2.405 2.321 2.340 305,190 +0.02(+0.86%)
Jan 09, 2024 2.270 2.350 2.260 2.320 288,159 +0.04(+1.75%)
Jan 08, 2024 2.300 2.300 2.250 2.280 275,405 +0.01(+0.44%)
Jan 05, 2024 2.260 2.300 2.230 2.270 196,188 +0.03(+1.34%)
Jan 04, 2024 2.120 2.270 2.115 2.240 482,679 +0.14(+6.67%)
Jan 03, 2024 2.110 2.170 2.070 2.100 221,498 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.