Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.810 +0.060 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.460 2.530 2.420 2.460 119,675 -0.01(-0.40%)
Jan 30, 2024 2.620 2.620 2.460 2.470 70,314 -0.14(-5.36%)
Jan 29, 2024 2.550 2.615 2.530 2.610 65,213 +0.03(+1.36%)
Jan 26, 2024 2.670 2.700 2.540 2.575 108,844 -0.09(-3.56%)
Jan 25, 2024 2.830 2.875 2.670 2.670 84,448 -0.13(-4.64%)
Jan 24, 2024 2.880 2.880 2.750 2.800 136,226 -0.04(-1.41%)
Jan 23, 2024 2.830 2.933 2.810 2.840 150,739 +0.03(+1.07%)
Jan 22, 2024 2.650 2.840 2.650 2.810 289,153 +0.16(+6.04%)
Jan 19, 2024 2.600 2.655 2.571 2.650 47,509 +0.05(+1.92%)
Jan 18, 2024 2.610 2.670 2.455 2.600 158,209 +0.04(+1.56%)
Jan 17, 2024 2.700 2.700 2.500 2.560 191,202 -0.16(-5.88%)
Jan 16, 2024 2.610 2.750 2.600 2.720 186,025 +0.09(+3.42%)
Jan 12, 2024 2.620 2.635 2.580 2.630 97,457 +0.02(+0.77%)
Jan 11, 2024 2.580 2.620 2.540 2.610 127,737 +0.01(+0.38%)
Jan 10, 2024 2.580 2.610 2.550 2.600 143,648 +0.02(+0.78%)
Jan 09, 2024 2.510 2.600 2.510 2.580 138,144 +0.03(+1.18%)
Jan 08, 2024 2.490 2.570 2.450 2.550 138,224 +0.05(+2.00%)
Jan 05, 2024 2.450 2.515 2.430 2.500 108,047 +0.05(+2.04%)
Jan 04, 2024 2.440 2.470 2.420 2.450 131,150 -0.02(-0.81%)
Jan 03, 2024 2.460 2.490 2.360 2.470 142,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.