Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.050 3.320 3.050 3.300 37,900 +0.25(+8.16%)
Jan 30, 2003 3.310 3.310 3.050 3.051 12,900 -0.26(-7.82%)
Jan 29, 2003 3.150 3.310 3.050 3.310 20,600 +0.11(+3.44%)
Jan 28, 2003 3.050 3.300 3.020 3.200 17,600 +0.15(+4.92%)
Jan 27, 2003 3.250 3.270 3.050 3.050 15,600 -0.20(-6.15%)
Jan 24, 2003 3.400 3.540 3.250 3.250 34,700 -0.18(-5.25%)
Jan 23, 2003 3.230 3.520 3.120 3.430 25,700 +0.33(+10.68%)
Jan 22, 2003 3.250 3.300 3.070 3.099 8,400 -0.04(-1.31%)
Jan 21, 2003 3.620 3.640 3.130 3.140 46,400 -0.49(-13.50%)
Jan 17, 2003 3.560 3.700 3.310 3.630 24,000 +0.00(+0.00%)
Jan 16, 2003 3.650 3.710 3.510 3.630 50,200 +0.10(+2.83%)
Jan 15, 2003 3.620 3.620 3.520 3.530 10,000 -0.10(-2.75%)
Jan 14, 2003 3.500 3.950 3.410 3.630 60,900 +0.09(+2.54%)
Jan 13, 2003 3.300 3.700 3.300 3.540 82,800 +0.29(+8.92%)
Jan 10, 2003 3.200 3.400 3.150 3.250 54,300 +0.05(+1.56%)
Jan 09, 2003 3.130 3.310 3.090 3.200 24,600 +0.08(+2.56%)
Jan 08, 2003 3.200 3.200 3.050 3.120 52,700 -0.04(-1.27%)
Jan 07, 2003 3.230 3.280 3.100 3.160 17,000 -0.12(-3.66%)
Jan 06, 2003 3.190 3.300 3.150 3.280 7,600 +0.03(+0.92%)
Jan 03, 2003 3.270 3.350 3.100 3.250 24,900 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.