Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.070 7.250 7.000 7.240 294,396 +0.20(+2.84%)
Jan 30, 2007 7.300 7.370 6.980 7.040 235,844 -0.19(-2.63%)
Jan 29, 2007 7.120 7.290 7.120 7.230 329,306 +0.18(+2.55%)
Jan 26, 2007 6.950 7.100 6.910 7.050 355,225 +0.07(+1.00%)
Jan 25, 2007 6.970 7.040 6.870 6.980 137,979 +0.03(+0.43%)
Jan 24, 2007 6.980 6.980 6.810 6.950 131,473 +0.02(+0.29%)
Jan 23, 2007 6.930 7.030 6.880 6.930 120,260 -0.02(-0.29%)
Jan 22, 2007 7.030 7.050 6.880 6.950 111,599 -0.04(-0.57%)
Jan 19, 2007 6.820 7.000 6.710 6.990 166,140 +0.13(+1.90%)
Jan 18, 2007 7.190 7.190 6.782 6.860 393,349 -0.29(-4.06%)
Jan 17, 2007 7.250 7.260 7.070 7.150 324,692 -0.11(-1.52%)
Jan 16, 2007 7.150 7.260 7.010 7.260 526,859 +0.15(+2.11%)
Jan 12, 2007 7.210 7.220 6.850 7.110 514,614 -0.02(-0.28%)
Jan 11, 2007 6.990 7.500 6.960 7.130 1,286,880 +0.24(+3.48%)
Jan 10, 2007 6.430 6.980 6.330 6.890 997,011 +0.49(+7.66%)
Jan 09, 2007 6.750 6.760 6.290 6.400 1,607,222 -0.16(-2.44%)
Jan 08, 2007 6.840 6.950 6.350 6.560 5,286,058 +1.27(+24.01%)
Jan 05, 2007 5.230 5.360 5.230 5.290 71,573 +0.00(+0.00%)
Jan 04, 2007 5.210 5.300 5.140 5.290 104,432 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.