Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.10 10.40 9.780 10.09 735,153 +0.13(+1.31%)
Jan 29, 2009 9.990 10.20 9.790 9.960 613,151 -0.12(-1.19%)
Jan 28, 2009 9.800 10.24 9.700 10.08 1,671,547 -0.38(-3.63%)
Jan 27, 2009 9.960 10.69 9.960 10.46 449,863 +0.56(+5.66%)
Jan 26, 2009 9.550 10.19 9.530 9.900 318,674 +0.39(+4.10%)
Jan 23, 2009 9.170 10.13 9.170 9.510 475,487 -0.51(-5.09%)
Jan 22, 2009 9.750 10.25 9.750 10.02 596,358 +0.04(+0.40%)
Jan 21, 2009 9.640 10.07 9.580 9.980 469,920 +0.44(+4.61%)
Jan 20, 2009 9.430 9.770 9.430 9.540 869,712 +0.01(+0.10%)
Jan 16, 2009 9.090 9.550 8.840 9.530 383,375 +0.51(+5.65%)
Jan 15, 2009 8.720 9.020 8.460 9.020 168,738 +0.29(+3.32%)
Jan 14, 2009 9.010 9.180 8.700 8.730 212,039 -0.43(-4.69%)
Jan 13, 2009 8.950 9.350 8.810 9.160 159,517 +0.21(+2.35%)
Jan 12, 2009 8.920 9.150 8.810 8.950 206,279 +0.02(+0.22%)
Jan 09, 2009 9.370 9.370 8.900 8.930 281,611 -0.47(-5.00%)
Jan 08, 2009 9.190 9.500 9.120 9.400 225,312 +0.15(+1.62%)
Jan 07, 2009 9.330 9.480 9.120 9.250 209,978 -0.22(-2.32%)
Jan 06, 2009 9.250 9.730 9.050 9.470 345,599 +0.26(+2.82%)
Jan 05, 2009 9.160 9.250 8.790 9.210 140,207 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.