Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.058 5.360 4.982 5.045 522,423 -0.04(-0.87%)
Jan 30, 2003 5.000 5.360 4.911 5.089 597,119 +0.09(+1.78%)
Jan 29, 2003 5.062 5.107 4.890 5.000 79,645 -0.11(-2.17%)
Jan 28, 2003 4.800 5.116 4.800 5.111 110,919 +0.36(+7.48%)
Jan 27, 2003 4.800 4.867 4.707 4.756 334,108 -0.07(-1.38%)
Jan 24, 2003 4.934 4.934 4.805 4.822 192,590 -0.13(-2.69%)
Jan 23, 2003 4.822 4.956 4.778 4.956 283,485 +0.07(+1.36%)
Jan 22, 2003 4.760 4.934 4.760 4.889 226,563 +0.04(+0.83%)
Jan 21, 2003 4.645 4.876 4.645 4.849 112,719 +0.27(+5.82%)
Jan 17, 2003 4.609 4.645 4.458 4.582 385,630 -0.10(-2.19%)
Jan 16, 2003 4.667 4.689 4.445 4.685 332,983 +0.11(+2.34%)
Jan 15, 2003 4.614 4.800 4.320 4.578 2,094,643 -0.27(-5.59%)
Jan 14, 2003 5.200 5.200 4.769 4.849 127,793 -0.26(-5.13%)
Jan 13, 2003 5.245 5.245 5.098 5.111 100,569 -0.11(-2.04%)
Jan 10, 2003 5.080 5.289 5.022 5.218 115,644 +0.13(+2.53%)
Jan 09, 2003 4.880 5.129 4.880 5.089 233,088 +0.20(+4.09%)
Jan 08, 2003 4.898 4.902 4.831 4.889 53,097 +0.00(+0.00%)
Jan 07, 2003 4.889 5.031 4.867 4.889 619,843 +0.00(+0.00%)
Jan 06, 2003 4.916 4.951 4.858 4.889 668,891 +0.05(+1.01%)
Jan 03, 2003 4.800 4.965 4.800 4.840 487,775 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.