Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.606 9.668 9.481 9.606 403,720 -0.05(-0.55%)
Jan 30, 2006 9.664 9.682 9.570 9.659 100,250 +0.05(+0.51%)
Jan 27, 2006 9.913 9.949 9.539 9.611 149,169 -0.30(-3.05%)
Jan 26, 2006 9.642 9.913 9.642 9.913 256,635 +0.28(+2.86%)
Jan 25, 2006 9.637 9.673 9.566 9.637 927,350 +0.04(+0.46%)
Jan 24, 2006 9.642 9.682 9.535 9.593 260,928 +0.01(+0.09%)
Jan 23, 2006 9.428 9.611 9.397 9.584 315,201 +0.35(+3.81%)
Jan 20, 2006 9.116 9.237 9.103 9.232 242,163 +0.15(+1.62%)
Jan 19, 2006 8.956 9.103 8.947 9.085 455,688 +0.11(+1.19%)
Jan 18, 2006 9.125 9.125 8.894 8.978 167,294 -0.15(-1.61%)
Jan 17, 2006 9.459 9.481 9.099 9.125 318,203 -0.31(-3.26%)
Jan 13, 2006 9.530 9.570 9.432 9.432 458,831 -0.08(-0.84%)
Jan 12, 2006 9.570 9.705 9.450 9.513 351,127 -0.07(-0.70%)
Jan 11, 2006 9.504 9.646 9.464 9.579 341,317 +0.06(+0.61%)
Jan 10, 2006 9.682 9.682 9.468 9.521 969,029 -0.58(-5.77%)
Jan 09, 2006 10.04 10.28 9.958 10.10 364,844 +0.12(+1.25%)
Jan 06, 2006 10.06 10.06 9.744 9.980 104,471 -0.00(-0.04%)
Jan 05, 2006 10.00 10.07 9.895 9.984 82,264 +0.06(+0.58%)
Jan 04, 2006 9.940 10.04 9.851 9.927 263,247 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.