Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.912 6.048 5.727 5.727 178,292 -0.15(-2.61%)
Jan 28, 2011 6.075 6.075 5.723 5.881 256,746 -0.22(-3.63%)
Jan 27, 2011 6.260 6.283 6.098 6.102 105,181 -0.15(-2.45%)
Jan 26, 2011 6.179 6.360 6.129 6.256 58,130 +0.08(+1.32%)
Jan 25, 2011 6.201 6.265 6.098 6.174 92,281 -0.09(-1.44%)
Jan 24, 2011 6.247 6.305 6.242 6.265 64,320 +0.00(+0.00%)
Jan 21, 2011 6.396 6.409 6.256 6.265 170,365 -0.08(-1.28%)
Jan 20, 2011 6.111 6.378 6.111 6.346 94,534 +0.18(+2.85%)
Jan 19, 2011 6.337 6.339 6.107 6.170 152,164 -0.19(-2.98%)
Jan 18, 2011 6.482 6.495 6.346 6.360 71,245 -0.17(-2.56%)
Jan 14, 2011 6.441 6.558 6.441 6.527 106,202 +0.06(+0.98%)
Jan 13, 2011 6.603 6.603 6.432 6.463 86,557 -0.14(-2.05%)
Jan 12, 2011 6.409 6.729 6.278 6.599 279,659 -0.02(-0.34%)
Jan 11, 2011 6.730 6.730 6.549 6.622 77,274 -0.15(-2.20%)
Jan 10, 2011 6.771 6.802 6.685 6.771 81,780 -0.06(-0.93%)
Jan 07, 2011 6.965 7.033 6.721 6.834 102,285 -0.14(-1.94%)
Jan 06, 2011 7.087 7.087 6.861 6.969 132,867 -0.14(-1.97%)
Jan 05, 2011 6.956 7.114 6.832 7.109 86,429 +0.14(+1.94%)
Jan 04, 2011 7.150 7.159 6.861 6.974 139,173 -0.19(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.