Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,675.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 121.50 122.95 120.20 121.42 279,303 -0.33(-0.27%)
Jan 30, 2007 121.84 122.92 120.42 121.75 262,727 +0.49(+0.40%)
Jan 29, 2007 128.74 129.00 118.40 121.26 923,438 -4.68(-3.72%)
Jan 26, 2007 124.61 128.44 123.73 125.94 260,975 +2.05(+1.65%)
Jan 25, 2007 124.00 126.32 121.85 123.89 410,054 +0.19(+0.15%)
Jan 24, 2007 121.73 124.73 121.46 123.70 294,920 +3.43(+2.85%)
Jan 23, 2007 120.27 121.19 119.69 120.27 164,326 -0.01(-0.01%)
Jan 22, 2007 122.38 122.38 117.94 120.28 292,099 -1.58(-1.30%)
Jan 19, 2007 118.39 122.50 118.01 121.86 362,478 +3.47(+2.93%)
Jan 18, 2007 124.17 124.26 118.22 118.39 421,857 -5.58(-4.50%)
Jan 17, 2007 120.76 125.50 119.87 123.97 308,317 +3.42(+2.84%)
Jan 16, 2007 122.17 123.12 120.41 120.55 141,109 -1.61(-1.32%)
Jan 12, 2007 122.28 123.06 119.86 122.16 125,647 +0.06(+0.05%)
Jan 11, 2007 119.48 123.31 119.48 122.10 281,294 +2.33(+1.95%)
Jan 10, 2007 119.36 120.15 118.15 119.77 202,962 -0.38(-0.32%)
Jan 09, 2007 117.79 120.64 116.86 120.15 258,358 +1.91(+1.62%)
Jan 08, 2007 115.37 118.77 115.13 118.24 258,477 +2.68(+2.32%)
Jan 05, 2007 117.00 117.93 115.40 115.56 266,537 -1.76(-1.50%)
Jan 04, 2007 114.42 117.92 113.33 117.32 223,645 +1.94(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.