Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3462 3494 3406 3466 2,302 +7.20(+0.21%)
Jan 30, 2013 3550 3550 3419 3458 4,271 -103.20(-2.90%)
Jan 29, 2013 3540 3575 3497 3562 3,070 +10.80(+0.30%)
Jan 28, 2013 3529 3569 3517 3551 2,945 +19.20(+0.54%)
Jan 25, 2013 3538 3545 3493 3532 4,915 -3.60(-0.10%)
Jan 24, 2013 3412 3541 3409 3535 6,279 +110.40(+3.22%)
Jan 23, 2013 3448 3461 3370 3425 3,821 -32.40(-0.94%)
Jan 22, 2013 3372 3461 3331 3457 2,857 +102.00(+3.04%)
Jan 18, 2013 3353 3368 3329 3355 3,088 +20.40(+0.61%)
Jan 17, 2013 3318 3389 3282 3335 2,563 +32.40(+0.98%)
Jan 16, 2013 3324 3329 3269 3302 2,530 -38.40(-1.15%)
Jan 15, 2013 3320 3356 3306 3341 2,187 +12.00(+0.36%)
Jan 14, 2013 3276 3402 3254 3329 4,124 +49.20(+1.50%)
Jan 11, 2013 3360 3371 3236 3280 2,683 -78.00(-2.32%)
Jan 10, 2013 3264 3384 3206 3358 3,815 +103.20(+3.17%)
Jan 09, 2013 3271 3294 3223 3254 4,191 -17.08(-0.52%)
Jan 08, 2013 3239 3391 3161 3271 5,327 -133.84(-3.93%)
Jan 07, 2013 3305 3415 3270 3405 5,383 +75.32(+2.26%)
Jan 04, 2013 3252 3347 3206 3330 3,638 +96.00(+2.97%)
Jan 03, 2013 3125 3316 3125 3234 10,347 +213.60(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.