Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5022 5157 4963 4986 6,253 -54.00(-1.07%)
Jan 29, 2015 5146 5146 5011 5040 6,684 -64.80(-1.27%)
Jan 28, 2015 5294 5299 5094 5105 4,125 -139.20(-2.65%)
Jan 27, 2015 5290 5316 5200 5244 3,439 -96.00(-1.80%)
Jan 26, 2015 5264 5399 5196 5340 4,393 +88.80(+1.69%)
Jan 23, 2015 5207 5252 5122 5251 2,734 +25.20(+0.48%)
Jan 22, 2015 5262 5056 5226 5,820 +87.60(+1.70%)
Jan 21, 2015 5268 5300 5104 5138 2,292 -130.80(-2.48%)
Jan 20, 2015 5131 5320 5047 5269 4,067 +158.40(+3.10%)
Jan 16, 2015 4934 5126 4934 5111 5,978 +157.20(+3.17%)
Jan 15, 2015 4936 4954 5,395 -198.00(-3.84%)
Jan 14, 2015 5257 5387 5140 5152 7,868 -156.00(-2.94%)
Jan 13, 2015 5308 6,881 +94.80(+1.82%)
Jan 12, 2015 5100 5267 5059 5213 6,456 +163.20(+3.23%)
Jan 09, 2015 5040 5080 4953 5050 5,935 +16.80(+0.33%)
Jan 08, 2015 5162 5282 4908 5033 11,288 +14.40(+0.29%)
Jan 07, 2015 4852 5039 4808 5018 4,592 +204.00(+4.24%)
Jan 06, 2015 4861 4944 4746 4814 4,203 -28.80(-0.59%)
Jan 05, 2015 4841 4877 4727 4843 6,436 -18.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.