Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3210 3234 3090 3114 3,776 -60.00(-1.89%)
Jan 30, 2018 3258 3258 3165 3174 3,283 -126.00(-3.82%)
Jan 29, 2018 3246 3324 3216 3300 3,247 +30.00(+0.92%)
Jan 26, 2018 3216 3282 3186 3270 4,150 +72.00(+2.25%)
Jan 25, 2018 3282 3319 3168 3198 4,712 -54.00(-1.66%)
Jan 24, 2018 3336 3336 3186 3252 5,087 -84.00(-2.52%)
Jan 23, 2018 3276 3372 3240 3336 4,788 +30.00(+0.91%)
Jan 22, 2018 3294 3360 3228 3306 9,298 +42.00(+1.29%)
Jan 19, 2018 3438 3462 3192 3264 33,233 +264.00(+8.80%)
Jan 18, 2018 2982 3240 2928 3000 14,033 +30.00(+1.01%)
Jan 17, 2018 3018 3066 2928 2970 7,347 -36.00(-1.20%)
Jan 16, 2018 3108 3188 2994 3006 7,687 -96.00(-3.09%)
Jan 12, 2018 3102 3102 3102 0 +30.00(+0.98%)
Jan 11, 2018 2916 3114 2898 3072 6,074 +156.00(+5.35%)
Jan 10, 2018 2928 2916 3,823 +126.00(+4.52%)
Jan 09, 2018 2724 2808 2658 2790 4,672 +102.00(+3.79%)
Jan 08, 2018 2772 2787 2637 2688 8,171 -138.00(-4.88%)
Jan 05, 2018 2532 2892 2460 2826 21,972 +300.00(+11.88%)
Jan 04, 2018 2628 2652 2520 2526 3,896 -102.00(-3.88%)
Jan 03, 2018 2730 2730 2610 2628 5,368 -90.00(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.